日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 61.70K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0800 | 116.10K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 29.00K | 0.00% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 116.38K | 0.00% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 13.25K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 67.88K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0750 | 140.50K | -5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0750 | 153.90K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0750 | 252.80K | 0.00% | |
0.0800 | 0.0800 | 0.0850 | 0.0800 | 579.50K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 375.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 74.00K | 0.00% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 387.16K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0800 | 240.65K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 56.00K | 0.00% | |
0.0850 | 0.0800 | 0.0850 | 0.0750 | 103.72K | +6.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 248.50K | -5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0750 | 319.94K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 17.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 162.60K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 106.00K | -6.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0750 | 949.43K | -11.11% | |
0.0900 | 0.0950 | 0.1000 | 0.0900 | 1.65M | -5.26% | |
0.0950 | 0.0850 | 0.1050 | 0.0750 | 3.46M | +26.67% | |
0.0750 | 0.0700 | 0.0800 | 0.0700 | 1.40M | +7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0650 | 1.02M | 0.00% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 1.42M | +16.67% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 207.00K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 135.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -23.53% |