日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% | ||
0.0500 | 0.0300 | 0.0500 | 0.0300 | 10.00K | -16.67% | |
0.0500 | 0.0300 | 0.0500 | 0.0300 | 10.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.69% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.14% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.50% | ||
0.0800 | 0.0750 | 0.0800 | 0.0750 | 5.01K | +6.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 21.00K | -11.76% | |
0.0850 | 0.0800 | 0.0850 | 0.0750 | 6.50K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.83K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 15.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.00K | +12.50% | |
0.0800 | 0.0850 | 0.0850 | 0.0700 | 25.26K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | 0.00% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 4.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 3.00K | 0.00% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 23.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0700 | 67.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 3.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 93.00K | -5.56% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 9.00K | +80.00% |