日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 17.36K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 17.36K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.21K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.21K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 32.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 32.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 27.02K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 94.24K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 38.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 196.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 97.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 105.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 112.00K | 0.00% |