日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0297 | 0.0297 | 0.0297 | 0.0297 | +8.00% | ||
0.0297 | 0.0297 | 0.0297 | 0.0297 | +8.00% | ||
0.0275 | 0.0266 | 0.0275 | 0.0200 | 2.01K | +27.31% | |
0.0275 | 0.0266 | 0.0275 | 0.0200 | 2.01K | +27.31% | |
0.0216 | 0.0249 | 0.0309 | 0.0216 | 18.59K | -19.40% | |
0.0216 | 0.0249 | 0.0309 | 0.0216 | 18.59K | -19.40% | |
0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.20K | -21.41% | |
0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.20K | -21.41% | |
0.0341 | 0.0341 | 0.0341 | 0.0341 | 4.50K | +15.99% | |
0.0341 | 0.0341 | 0.0341 | 0.0341 | 4.50K | +15.99% | |
0.0294 | 0.0345 | 0.0345 | 0.0260 | 17.88K | +86.08% | |
0.0294 | 0.0345 | 0.0345 | 0.0260 | 17.88K | +86.08% | |
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.10K | -17.71% | |
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.10K | -17.71% | |
0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.41K | -29.67% | |
0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.41K | -29.67% | |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 4.00K | +0.37% | |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 4.00K | +0.37% | |
0.0272 | 0.0272 | 0.0272 | 0.0272 | 73.35K | +81.33% | |
0.0272 | 0.0272 | 0.0272 | 0.0272 | 73.35K | +81.33% | |
0.0150 | 0.0148 | 0.0159 | 0.0148 | 13.95K | -44.85% | |
0.0150 | 0.0148 | 0.0159 | 0.0148 | 13.95K | -44.85% | |
0.0272 | 0.0232 | 0.0272 | 0.0232 | 5.00K | +83.78% | |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 1.00K | 0.00% | |
0.0148 | 0.0279 | 0.0279 | 0.0148 | 3.68K | -30.19% | |
0.0212 | 0.0148 | 0.0212 | 0.0148 | 4.15K | -0.93% | |
0.0214 | 0.0247 | 0.0247 | 0.0214 | 0.63K | -13.36% | |
0.0247 | 0.0261 | 0.0269 | 0.0247 | 2.35K | +66.89% | |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 2.30K | 0.00% | |
0.0148 | 0.0186 | 0.0186 | 0.0148 | 15.40K | -50.17% |