日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0200 | 0.0200 | 0.0150 | 132.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 167.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 72.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 131.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 187.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 239.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 9.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 91.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.48K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 125.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 125.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 110.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 81.67K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 34.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 46.25K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 102.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 112.29K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 280.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 73.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 7.60K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 410.00K | +133.33% |