日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0180 | 0.0180 | 0.0173 | 0.0173 | 121.00K | 0.00% | |
0.0180 | 0.0180 | 0.0170 | 0.0170 | 275.00K | 0.00% | |
0.0180 | 0.0175 | 0.0174 | 0.0165 | 11.26M | +2.86% | |
0.0175 | 0.0175 | 0.0185 | 0.0148 | 23.69M | -2.78% | |
0.0180 | 0.0170 | 0.0180 | 0.0160 | 10.34M | +5.88% | |
0.0170 | 0.0170 | 0.0164 | 0.0160 | 6.59M | 0.00% | |
0.0170 | 0.0175 | 0.0170 | 0.0152 | 19.64M | -2.86% | |
0.0175 | 0.0175 | 0.0170 | 0.0170 | 47.00K | 0.00% | |
0.0175 | 0.0175 | 0.0180 | 0.0138 | 5.21M | 0.00% | |
0.0175 | 0.0175 | 0.0175 | 0.0175 | 100.00K | 0.00% | |
0.0175 | 0.0175 | 0.0170 | 0.0160 | 53.08M | 0.00% | |
0.0175 | 0.0175 | 0.0170 | 0.0170 | 576.80K | 0.00% | |
0.0175 | 0.0175 | 0.0170 | 0.0160 | 19.09M | 0.00% | |
0.0175 | 0.0175 | 0.0170 | 0.0150 | 47.32M | 0.00% | |
0.0175 | 0.0175 | 0.0174 | 0.0160 | 12.10M | 0.00% | |
0.0175 | 0.0175 | 0.0175 | 0.0160 | 20.49M | 0.00% | |
0.0175 | 0.0175 | 0.0170 | 0.0170 | 2.57M | 0.00% | |
0.0175 | 0.0185 | 0.0190 | 0.0160 | 77.80M | -10.26% | |
0.0195 | 0.0195 | 0.0190 | 0.0170 | 19.06M | 0.00% | |
0.0195 | 0.0195 | 0.0190 | 0.0190 | 1.32M | 0.00% | |
0.0195 | 0.0195 | 0.0195 | 0.0170 | 85.09M | 0.00% | |
0.0195 | 0.0195 | 0.0190 | 0.0190 | 1.95M | 0.00% | |
0.0195 | 0.0195 | 0.0190 | 0.0170 | 11.96M | 0.00% | |
0.0195 | 0.0205 | 0.0190 | 0.0176 | 30.31M | -4.88% | |
0.0205 | 0.0205 | 0.0200 | 0.0185 | 20.80M | 0.00% | |
0.0205 | 0.0205 | 0.0200 | 0.0200 | 1.64M | 0.00% | |
0.0205 | 0.0205 | 0.0200 | 0.0185 | 4.80M | 0.00% | |
0.0205 | 0.0205 | 0.0200 | 0.0200 | 73.75K | 0.00% | |
0.0205 | 0.0205 | 0.0200 | 0.0200 | 842.28K | 0.00% | |
0.0205 | 0.0205 | 0.0200 | 0.0186 | 39.50M | +13.89% |