日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 1.00K | -40.00% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 1.00K | -40.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.60K | -0.74% | |
0.0403 | 0.0264 | 0.0403 | 0.0264 | 15.35K | +187.86% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.25K | -42.15% | |
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.30K | +12.56% | |
0.0215 | 0.0270 | 0.0270 | 0.0215 | 0.25K | +52.48% | |
0.0141 | 0.0190 | 0.0190 | 0.0141 | 0.70K | -19.43% | |
0.0175 | 0.0175 | 0.0175 | 0.0175 | 2.00K | -10.71% | |
0.0196 | 0.0196 | 0.0196 | 0.0196 | 6.00K | -2.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 14.10K | -9.50% | |
0.0221 | 0.0221 | 0.0221 | 0.0221 | 3.40K | -7.92% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 3.00K | -24.05% | |
0.0316 | 0.0316 | 0.0316 | 0.0316 | 5.00K | -32.48% | |
0.0468 | 0.0468 | 0.0468 | 0.0468 | 10.00K | -35.80% | |
0.0729 | 0.0729 | 0.0729 | 0.0729 | 26.20K | +42.94% | |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 39.00K | -4.49% | |
0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.12K | -3.78% | |
0.0555 | 0.0555 | 0.0555 | 0.0555 | 3.00K | -20.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 16.00K | +105.28% | |
0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.10K | -52.44% | |
0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.25K | +2.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +11.11% | |
0.0630 | 0.0770 | 0.0770 | 0.0630 | 0.96K | -30.77% | |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.46K | +44.44% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.10K | -30.77% | |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.01K | +22.97% | |
0.0740 | 0.0950 | 0.0950 | 0.0739 | 5.00K | -43.08% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 8.20K | +4.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 5.00K | +420.83% |