日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.78M | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 1.00M | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 10.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.85K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.71K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 31.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.40K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.03K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 371.48K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 11.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 47.44K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | +100.00% |