日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.630 | 10.630 | 10.630 | 10.630 | 1.00K | +1.33% | |
10.490 | 10.490 | 10.490 | 10.490 | 0.10K | -0.29% | |
10.520 | 10.540 | 10.540 | 10.520 | 0.20K | -0.75% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.54K | +0.47% | |
10.550 | 10.700 | 10.710 | 10.550 | 4.80K | +2.03% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | -0.96% | |
10.440 | 10.440 | 10.440 | 10.440 | 0.10K | -1.23% | |
10.570 | 10.510 | 10.570 | 10.510 | 0.56K | +1.83% | |
10.380 | 10.380 | 10.380 | 10.380 | 0.10K | +0.39% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | -1.05% | |
10.450 | 10.450 | 10.450 | 10.450 | 0.10K | +1.06% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | -0.96% | |
10.440 | 10.440 | 10.440 | 10.440 | 0.10K | +0.97% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | -0.10% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.11K | +0.10% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | -2.08% | |
10.560 | 10.560 | 10.560 | 10.560 | 0.10K | +2.03% | |
10.350 | 10.350 | 10.350 | 10.350 | 0.10K | +0.10% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | 0.00% | |
10.340 | 10.340 | 10.340 | 10.340 | 0.10K | -2.73% |