日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 307.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 564.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 51.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 31.60K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 128.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 35.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 75.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.25K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 17.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 365.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 137.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 114.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 195.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 37.50K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 538.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 33.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.50K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 67.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 24.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 179.61K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 143.00K | +66.67% |