日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4020 | 0.3800 | 0.4125 | 0.3800 | 1.60M | +0.50% | |
0.4000 | 0.3912 | 0.4100 | 0.3892 | 981.01K | -2.44% | |
0.4100 | 0.3900 | 0.4100 | 0.3900 | 850.34K | +2.50% | |
0.4000 | 0.3800 | 0.4000 | 0.3799 | 753.66K | +5.26% | |
0.3800 | 0.3790 | 0.3800 | 0.3700 | 193.26K | 0.00% | |
0.3800 | 0.3303 | 0.3800 | 0.3303 | 742.82K | +11.57% | |
0.3406 | 0.3301 | 0.3494 | 0.3300 | 413.81K | +1.37% | |
0.3360 | 0.3300 | 0.3559 | 0.3300 | 286.56K | +0.87% | |
0.3331 | 0.3400 | 0.3600 | 0.3301 | 194.26K | -3.34% | |
0.3446 | 0.3419 | 0.3601 | 0.3403 | 253.13K | -2.07% | |
0.3519 | 0.3300 | 0.3641 | 0.3300 | 855.19K | +5.14% | |
0.3347 | 0.3200 | 0.3390 | 0.3192 | 252.23K | +1.45% | |
0.3299 | 0.3053 | 0.3299 | 0.3053 | 285.70K | +7.46% | |
0.3070 | 0.3200 | 0.3200 | 0.3062 | 158.92K | -5.86% | |
0.3261 | 0.3100 | 0.3290 | 0.3061 | 370.44K | +3.20% | |
0.3160 | 0.2987 | 0.3203 | 0.2950 | 269.31K | +5.12% | |
0.3006 | 0.3120 | 0.3120 | 0.2926 | 514.83K | -3.03% | |
0.3100 | 0.2900 | 0.3100 | 0.2900 | 253.01K | +5.37% | |
0.2942 | 0.2854 | 0.3065 | 0.2795 | 614.27K | +2.76% | |
0.2863 | 0.3100 | 0.3100 | 0.2728 | 316.37K | -2.05% | |
0.2923 | 0.3008 | 0.3050 | 0.2805 | 426.50K | -4.23% | |
0.3052 | 0.3090 | 0.3149 | 0.2921 | 275.66K | -0.97% | |
0.3082 | 0.3010 | 0.3100 | 0.2951 | 356.53K | +2.66% | |
0.3002 | 0.3039 | 0.3139 | 0.3000 | 157.22K | -0.46% | |
0.3016 | 0.3097 | 0.3099 | 0.2992 | 176.52K | -2.39% | |
0.3090 | 0.2938 | 0.3141 | 0.2925 | 224.78K | +3.83% | |
0.2976 | 0.3109 | 0.3160 | 0.2903 | 367.56K | -3.09% | |
0.3071 | 0.3276 | 0.3296 | 0.3001 | 253.02K | -6.94% | |
0.3300 | 0.3080 | 0.3350 | 0.3052 | 186.91K | +5.33% | |
0.3133 | 0.3210 | 0.3304 | 0.3080 | 609.08K | -22.06% |