日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,940 | 14,080 | 14,100 | 13,750 | 0.93K | +1.38% | |
13,940 | 14,080 | 14,100 | 13,750 | 0.93K | +1.38% | |
13,750 | 13,690 | 13,890 | 13,690 | 1.30K | -1.01% | |
13,750 | 13,690 | 13,890 | 13,690 | 1.30K | -1.01% | |
13,890 | 13,880 | 13,890 | 13,880 | 0.07K | +1.46% | |
13,890 | 13,880 | 13,890 | 13,880 | 0.07K | +1.46% | |
13,690 | 13,690 | 13,690 | 13,680 | 0.07K | 0.00% | |
13,690 | 13,690 | 13,690 | 13,680 | 0.07K | 0.00% | |
13,690 | 13,670 | 13,900 | 13,670 | 0.37K | +0.07% | |
13,690 | 13,670 | 13,900 | 13,670 | 0.37K | +0.07% | |
13,680 | 13,600 | 13,700 | 13,410 | 0.80K | +2.86% | |
13,680 | 13,600 | 13,700 | 13,410 | 0.80K | +2.86% | |
13,300 | 13,330 | 13,330 | 13,220 | 0.02K | +0.61% | |
13,300 | 13,330 | 13,330 | 13,220 | 0.02K | +0.61% | |
13,220 | 13,210 | 13,230 | 13,210 | 0.28K | +0.08% | |
13,220 | 13,210 | 13,230 | 13,210 | 0.28K | +0.08% | |
13,210 | 12,720 | 13,220 | 12,110 | 0.86K | -0.08% | |
13,210 | 12,720 | 13,220 | 12,110 | 0.86K | -0.08% | |
13,220 | 13,220 | 13,240 | 13,210 | 3.61K | 0.00% | |
13,220 | 13,220 | 13,240 | 13,210 | 3.61K | 0.00% | |
13,220 | 13,040 | 13,230 | 13,040 | 1.06K | 0.00% | |
13,220 | 13,040 | 13,230 | 13,040 | 1.06K | 0.00% | |
13,220 | 12,940 | 13,220 | 12,940 | 0.01K | -5.16% | |
13,220 | 12,940 | 13,220 | 12,940 | 0.01K | -1.27% | |
13,390 | 13,550 | 13,550 | 13,240 | 0.04K | +0.22% | |
13,360 | 13,380 | 13,380 | 13,360 | 0.35K | 0.00% | |
13,360 | 13,340 | 13,760 | 13,340 | 0.41K | +0.15% | |
13,340 | 13,340 | 13,340 | 13,340 | 0.00K | 0.00% | |
13,340 | 13,340 | 13,340 | 13,340 | 0.03K | +2.38% | |
13,030 | 13,030 | 13,030 | 13,030 | 0.07K | 0.00% |