日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.770 | 10.770 | 10.770 | 10.770 | 0.01K | 0.00% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.01K | 0.00% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.01K | 0.00% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.01K | 0.00% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.09K | -0.09% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.09K | -0.09% | |
10.780 | 10.780 | 10.780 | 10.780 | 0.01K | +0.19% | |
10.780 | 10.780 | 10.780 | 10.780 | 0.01K | +0.19% | |
10.760 | 10.850 | 10.760 | 10.760 | 0.35K | +0.09% | |
10.760 | 10.850 | 10.760 | 10.760 | 0.35K | +0.09% | |
10.750 | 10.840 | 10.750 | 10.750 | 0.01K | +0.09% | |
10.750 | 10.840 | 10.750 | 10.750 | 0.01K | +0.09% | |
10.740 | 10.780 | 10.780 | 10.740 | 4.26K | -0.56% | |
10.740 | 10.780 | 10.780 | 10.740 | 4.26K | -0.56% | |
10.800 | 10.820 | 10.820 | 10.800 | 2.41K | 0.00% | |
10.800 | 10.820 | 10.820 | 10.800 | 2.41K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.71K | -2.70% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.71K | -2.70% | |
11.100 | 11.500 | 11.100 | 11.100 | 0.00K | +3.06% | |
11.100 | 11.500 | 11.100 | 11.100 | 0.00K | +3.06% | |
10.770 | 10.770 | 10.770 | 10.770 | 0.18K | -2.09% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.15K | 0.00% | |
11.000 | 10.900 | 11.000 | 10.900 | 1.02K | +1.85% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.52K | +0.03% | |
10.797 | 10.840 | 10.840 | 10.797 | 1.21K | +0.16% | |
10.780 | 10.780 | 10.780 | 10.780 | 0.11K | 0.00% | |
10.780 | 10.780 | 10.780 | 10.780 | 0.11K | -0.19% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.42K | +0.93% | |
10.700 | 10.730 | 10.730 | 10.700 | 0.41K | 0.00% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.10K | -0.65% |