日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.010 | 10.000 | 10.011 | 10.000 | 165.70K | +0.05% | |
10.005 | 10.010 | 10.010 | 10.000 | 452.43K | 0.00% | |
10.005 | 10.000 | 10.005 | 10.000 | 89.36K | 0.00% | |
10.005 | 10.000 | 10.005 | 10.000 | 0.89K | +0.05% | |
10.000 | 10.005 | 10.010 | 10.000 | 37.97K | -0.05% | |
10.005 | 10.000 | 10.010 | 10.000 | 61.29K | +0.05% | |
10.000 | 10.005 | 10.010 | 10.000 | 166.63K | 0.00% | |
10.000 | 10.004 | 10.010 | 10.000 | 4.82K | -0.05% | |
10.005 | 10.005 | 10.005 | 10.005 | 0.70K | -0.01% | |
10.006 | 10.010 | 10.010 | 10.000 | 11.42K | +0.01% | |
10.005 | 10.005 | 10.005 | 10.000 | 268.88K | +0.05% | |
10.000 | 10.005 | 10.005 | 10.000 | 14.69K | -0.10% | |
10.010 | 10.005 | 10.010 | 10.000 | 12.49K | 0.00% | |
10.010 | 10.005 | 10.010 | 10.000 | 171.31K | 0.00% | |
10.010 | 10.005 | 10.010 | 10.000 | 206.69K | +0.15% | |
9.995 | 10.000 | 10.010 | 9.980 | 69.22K | -0.05% | |
10.000 | 10.000 | 10.005 | 10.000 | 6.49K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 151.60K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 27.21K | +0.15% | |
9.985 | 9.990 | 10.000 | 9.985 | 103.79K | -0.10% | |
9.995 | 10.000 | 10.000 | 9.990 | 2.85M | -0.05% | |
10.000 | 9.990 | 10.000 | 9.990 | 3.36M | +0.10% | |
9.990 | 9.980 | 9.990 | 9.980 | 34.06K | 0.00% | |
9.990 | 9.990 | 9.990 | 9.980 | 95.28K | +0.17% | |
9.973 | 9.980 | 9.980 | 9.973 | 2.71K | -0.07% | |
9.980 | 9.981 | 9.985 | 9.980 | 101.85K | -0.10% | |
9.990 | 9.970 | 9.990 | 9.970 | 240.01K | +0.20% | |
9.970 | 9.980 | 9.980 | 9.970 | 63.61K | 0.00% | |
9.970 | 9.980 | 9.980 | 9.970 | 189.13K | -0.10% | |
9.980 | 9.970 | 9.980 | 9.970 | 9.88K | -0.30% |