日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
428.25 | 415.60 | 435.55 | 412.80 | 167.53K | +3.57% | |
428.25 | 415.60 | 435.55 | 412.80 | 167.53K | +3.57% | |
413.50 | 414.60 | 418.00 | 410.85 | 41.05K | -0.25% | |
413.50 | 414.60 | 418.00 | 410.85 | 41.05K | -0.25% | |
414.55 | 416.90 | 418.40 | 411.25 | 25.92K | +0.08% | |
414.55 | 416.90 | 418.40 | 411.25 | 25.92K | +0.08% | |
414.20 | 415.15 | 420.95 | 412.05 | 42.01K | -0.12% | |
414.20 | 415.15 | 420.95 | 412.05 | 42.01K | -0.12% | |
414.70 | 416.50 | 418.25 | 412.00 | 30.10K | -0.35% | |
414.70 | 416.50 | 418.25 | 412.00 | 30.10K | -0.35% | |
416.15 | 414.50 | 417.95 | 412.75 | 31.96K | +0.41% | |
416.15 | 414.50 | 417.95 | 412.75 | 31.96K | +0.41% | |
414.45 | 417.25 | 417.25 | 411.00 | 31.75K | +0.31% | |
414.45 | 417.25 | 417.25 | 411.00 | 31.75K | +0.31% | |
413.15 | 414.00 | 420.00 | 410.05 | 39.83K | +0.79% | |
413.15 | 414.00 | 420.00 | 410.05 | 39.83K | +0.79% | |
409.90 | 404.55 | 411.20 | 404.35 | 40.28K | +2.02% | |
409.90 | 404.55 | 411.20 | 404.35 | 40.28K | +2.02% | |
401.80 | 400.40 | 403.60 | 397.00 | 59.39K | -1.08% | |
401.80 | 400.40 | 403.60 | 397.00 | 59.39K | -1.08% | |
406.20 | 408.60 | 415.00 | 405.00 | 36.36K | -0.36% | |
406.20 | 408.60 | 415.00 | 405.00 | 36.36K | -0.36% | |
407.65 | 398.50 | 414.00 | 398.50 | 41.67K | +0.77% | |
407.65 | 398.50 | 414.00 | 398.50 | 41.67K | -4.81% | |
404.55 | 405.15 | 410.00 | 398.50 | 55.57K | -2.29% | |
414.05 | 413.65 | 417.00 | 410.50 | 44.72K | +0.11% | |
413.60 | 414.00 | 415.95 | 409.95 | 29.37K | -0.06% | |
413.85 | 423.40 | 423.40 | 410.00 | 41.56K | -1.42% | |
419.80 | 425.90 | 426.00 | 417.25 | 44.16K | -0.47% | |
421.80 | 414.00 | 423.80 | 413.65 | 38.17K | +0.95% |