日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
201.65 | 201.65 | 201.65 | 201.65 | +0.05% | ||
201.65 | 201.65 | 201.65 | 201.65 | +0.05% | ||
201.55 | 200.80 | 201.55 | 200.00 | 1.68K | -3.17% | |
201.55 | 200.80 | 201.55 | 200.00 | 1.68K | -3.17% | |
208.15 | 203.40 | 209.75 | 203.40 | 2.61K | +0.10% | |
208.15 | 203.40 | 209.75 | 203.40 | 2.61K | +0.10% | |
207.95 | 209.35 | 209.35 | 207.95 | 0.83K | +10.28% | |
207.95 | 209.35 | 209.35 | 207.95 | 0.83K | +10.28% | |
188.57 | 189.07 | 189.07 | 188.57 | 0.59K | +2.60% | |
188.57 | 189.07 | 189.07 | 188.57 | 0.59K | +2.60% | |
183.80 | 186.30 | 186.57 | 183.80 | 1.74K | +8.89% | |
183.80 | 186.30 | 186.57 | 183.80 | 1.74K | +8.89% | |
168.80 | 166.60 | 168.80 | 166.55 | 1.33K | -10.01% | |
168.80 | 166.60 | 168.80 | 166.55 | 1.33K | -10.01% | |
187.57 | 187.57 | 187.57 | 187.57 | +3.00% | ||
182.10 | 180.93 | 182.10 | 177.65 | 1.23K | +10.70% | |
164.50 | 159.90 | 164.50 | 159.30 | 0.63K | +7.45% | |
153.10 | 153.10 | 153.10 | 153.10 | -7.99% | ||
166.40 | 167.05 | 167.12 | 166.12 | 0.02K | -2.23% | |
170.20 | 170.10 | 170.20 | 170.10 | 0.00K | -4.68% | |
178.55 | 178.55 | 178.55 | 178.55 | +3.00% | ||
173.35 | 173.35 | 173.35 | 173.35 | +4.90% | ||
165.25 | 161.47 | 165.25 | 161.47 | 0.98K | +0.02% | |
165.22 | 165.28 | 165.28 | 165.22 | 0.07K | -1.10% | |
167.05 | 167.05 | 167.05 | 167.05 | -1.65% | ||
169.85 | 171.50 | 171.50 | 169.75 | 0.03K | +4.62% | |
162.35 | 162.35 | 162.35 | 162.35 | +0.91% | ||
160.88 | 160.10 | 161.65 | 158.70 | 4.27K | +1.14% | |
159.07 | 159.45 | 159.62 | 158.75 | 3.23K | +4.00% | |
152.95 | 154.07 | 154.78 | 152.70 | 8.30K | -24.15% |