日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,933.0 | 2,950.0 | 2,950.0 | 2,933.0 | 1.10K | -0.58% | |
2,933.0 | 2,950.0 | 2,950.0 | 2,933.0 | 1.10K | -0.58% | |
2,950.0 | 2,921.0 | 2,950.0 | 2,921.0 | 0.40K | +0.99% | |
2,950.0 | 2,921.0 | 2,950.0 | 2,921.0 | 0.40K | +0.99% | |
2,921.0 | 2,919.0 | 2,939.0 | 2,919.0 | 0.80K | +0.31% | |
2,921.0 | 2,919.0 | 2,939.0 | 2,919.0 | 0.80K | +0.31% | |
2,912.0 | 2,902.0 | 2,918.0 | 2,902.0 | 0.40K | +0.24% | |
2,912.0 | 2,902.0 | 2,918.0 | 2,902.0 | 0.40K | +0.24% | |
2,905.0 | 2,910.0 | 2,910.0 | 2,905.0 | 0.30K | -1.53% | |
2,905.0 | 2,910.0 | 2,910.0 | 2,905.0 | 0.30K | -1.53% | |
2,950.0 | 2,950.0 | 2,950.0 | 2,950.0 | 0.10K | +1.37% | |
2,950.0 | 2,950.0 | 2,950.0 | 2,950.0 | 0.10K | +1.37% | |
2,910.0 | 2,910.0 | 2,910.0 | 2,910.0 | 0.40K | 0.00% | |
2,910.0 | 2,910.0 | 2,910.0 | 2,910.0 | 0.40K | 0.00% | |
2,910.0 | 2,881.0 | 2,931.0 | 2,861.0 | 1.60K | +1.01% | |
2,910.0 | 2,881.0 | 2,931.0 | 2,861.0 | 1.60K | +1.01% | |
2,881.0 | 2,931.0 | 2,981.0 | 2,880.0 | 1.60K | -1.57% | |
2,881.0 | 2,931.0 | 2,981.0 | 2,880.0 | 1.60K | -1.57% | |
2,927.0 | 2,996.0 | 2,996.0 | 2,910.0 | 3.60K | +0.41% | |
2,927.0 | 2,996.0 | 2,996.0 | 2,910.0 | 3.60K | +0.41% | |
2,915.0 | 2,937.0 | 2,949.0 | 2,912.0 | 1.50K | -2.41% | |
2,915.0 | 2,937.0 | 2,949.0 | 2,912.0 | 1.50K | -2.41% | |
2,987.0 | 3,005.0 | 3,005.0 | 2,917.0 | 3.30K | +1.84% | |
2,987.0 | 3,005.0 | 3,005.0 | 2,917.0 | 3.30K | +0.23% | |
2,980.0 | 3,035.0 | 3,035.0 | 2,980.0 | 1.70K | -1.81% | |
3,035.0 | 3,035.0 | 3,035.0 | 3,035.0 | 0.30K | 0.00% | |
3,035.0 | 3,075.0 | 3,075.0 | 3,030.0 | 1.20K | -1.30% | |
3,075.0 | 3,085.0 | 3,085.0 | 3,010.0 | 0.80K | +1.99% | |
3,015.0 | 3,060.0 | 3,120.0 | 2,995.0 | 5.10K | -1.15% | |
3,050.0 | 3,035.0 | 3,095.0 | 3,030.0 | 2.50K | -0.65% |