日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
880.60 | 879.00 | 910.75 | 874.55 | 1.63K | -0.78% | |
880.60 | 879.00 | 910.75 | 874.55 | 1.63K | -0.78% | |
887.50 | 878.15 | 904.50 | 876.20 | 0.95K | -0.81% | |
887.50 | 878.15 | 904.50 | 876.20 | 0.95K | -0.81% | |
894.75 | 915.65 | 915.65 | 888.15 | 0.47K | -1.15% | |
894.75 | 915.65 | 915.65 | 888.15 | 0.47K | -1.15% | |
905.15 | 910.40 | 927.90 | 902.50 | 1.11K | -1.66% | |
905.15 | 910.40 | 927.90 | 902.50 | 1.11K | -1.66% | |
920.45 | 931.00 | 940.00 | 913.55 | 3.07K | -0.51% | |
920.45 | 931.00 | 940.00 | 913.55 | 3.07K | -0.51% | |
925.15 | 875.00 | 930.00 | 875.00 | 19.60K | +6.54% | |
925.15 | 875.00 | 930.00 | 875.00 | 19.60K | +6.54% | |
868.40 | 888.90 | 888.90 | 865.00 | 1.58K | -1.32% | |
868.40 | 888.90 | 888.90 | 865.00 | 1.58K | -1.32% | |
880.05 | 856.20 | 884.80 | 856.20 | 3.36K | +2.33% | |
880.05 | 856.20 | 884.80 | 856.20 | 3.36K | +2.33% | |
860.00 | 860.00 | 898.00 | 858.25 | 5.35K | +1.12% | |
860.00 | 860.00 | 898.00 | 858.25 | 5.35K | +1.12% | |
850.45 | 841.25 | 859.90 | 841.25 | 1.37K | -1.74% | |
850.45 | 841.25 | 859.90 | 841.25 | 1.37K | -1.74% | |
865.50 | 847.00 | 877.70 | 826.10 | 1.71K | +1.27% | |
865.50 | 847.00 | 877.70 | 826.10 | 1.71K | +1.27% | |
854.65 | 825.00 | 860.00 | 825.00 | 2.83K | -2.95% | |
854.65 | 825.00 | 860.00 | 825.00 | 2.83K | +3.03% | |
829.50 | 820.00 | 846.90 | 820.00 | 5.64K | +0.15% | |
828.25 | 826.65 | 835.95 | 820.00 | 1.05K | +0.19% | |
826.65 | 835.00 | 838.00 | 822.00 | 2.28K | -1.14% | |
836.15 | 849.95 | 849.95 | 834.20 | 0.80K | -1.54% | |
849.20 | 850.00 | 860.00 | 827.20 | 1.53K | +0.72% | |
843.10 | 838.95 | 859.80 | 838.50 | 1.25K | -0.21% |