日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
513.00 | 513.00 | 516.00 | 510.00 | 0.99K | -0.39% | |
513.00 | 513.00 | 516.00 | 510.00 | 0.99K | -0.39% | |
515.00 | 506.00 | 515.00 | 506.00 | 1.45K | +0.59% | |
515.00 | 506.00 | 515.00 | 506.00 | 1.45K | +0.59% | |
512.00 | 525.00 | 525.00 | 509.00 | 3.13K | -3.21% | |
512.00 | 525.00 | 525.00 | 509.00 | 3.13K | -3.21% | |
529.00 | 527.00 | 531.00 | 524.00 | 5.10K | +1.73% | |
529.00 | 527.00 | 531.00 | 524.00 | 5.10K | +1.73% | |
520.00 | 520.00 | 526.00 | 517.00 | 1.81K | +1.17% | |
520.00 | 520.00 | 526.00 | 517.00 | 1.81K | +1.17% | |
514.00 | 519.00 | 519.00 | 513.00 | 1.67K | -1.53% | |
514.00 | 519.00 | 519.00 | 513.00 | 1.67K | -1.53% | |
522.00 | 520.00 | 526.00 | 518.00 | 1.55K | +0.77% | |
522.00 | 520.00 | 526.00 | 518.00 | 1.55K | +0.77% | |
518.00 | 514.00 | 519.00 | 513.00 | 1.02K | +1.37% | |
518.00 | 514.00 | 519.00 | 513.00 | 1.02K | +1.37% | |
511.00 | 514.00 | 516.00 | 511.00 | 1.78K | +0.79% | |
511.00 | 514.00 | 516.00 | 511.00 | 1.78K | +0.79% | |
507.00 | 516.00 | 517.00 | 507.00 | 1.35K | -3.43% | |
507.00 | 516.00 | 517.00 | 507.00 | 1.35K | -3.43% | |
525.00 | 518.00 | 527.00 | 513.00 | 1.77K | +4.17% | |
525.00 | 518.00 | 527.00 | 513.00 | 1.77K | +4.17% | |
504.00 | 507.00 | 512.00 | 502.00 | 1.69K | -1.75% | |
504.00 | 507.00 | 512.00 | 502.00 | 1.69K | +0.20% | |
503.00 | 522.00 | 522.00 | 501.00 | 2.54K | -3.27% | |
520.00 | 540.00 | 541.00 | 520.00 | 4.45K | -4.94% | |
547.00 | 542.00 | 553.00 | 542.00 | 2.18K | +0.55% | |
544.00 | 540.00 | 547.00 | 538.00 | 2.20K | +1.68% | |
535.00 | 545.00 | 545.00 | 535.00 | 2.82K | -1.83% | |
545.00 | 545.00 | 552.00 | 541.00 | 2.17K | 0.00% |