日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0031 | 0.0032 | 0.0051 | 0.0026 | 424.40K | -6.06% | |
0.0033 | 0.0034 | 0.0034 | 0.0033 | 317.60K | -2.94% | |
0.0034 | 0.0035 | 0.0035 | 0.0033 | 653.90K | -22.73% | |
0.0044 | 0.0041 | 0.0044 | 0.0035 | 408.89K | +4.76% | |
0.0042 | 0.0040 | 0.0046 | 0.0040 | 1.51M | +13.51% | |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 1.04M | +19.35% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 146.00K | +3.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 3.07K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 250.00K | -9.09% | |
0.0033 | 0.0030 | 0.0033 | 0.0030 | 507.39K | +10.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 742.00K | -3.23% | |
0.0031 | 0.0036 | 0.0036 | 0.0031 | 321.39K | -6.06% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 210.00K | 0.00% | |
0.0033 | 0.0030 | 0.0033 | 0.0030 | 706.00K | +10.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 60.00K | 0.00% | |
0.0030 | 0.0032 | 0.0032 | 0.0030 | 992.80K | -21.05% | |
0.0038 | 0.0031 | 0.0039 | 0.0030 | 721.80K | -2.56% | |
0.0039 | 0.0030 | 0.0039 | 0.0025 | 2.76M | +30.00% | |
0.0030 | 0.0035 | 0.0035 | 0.0030 | 730.00K | -23.08% | |
0.0039 | 0.0026 | 0.0039 | 0.0025 | 1.50M | +50.00% | |
0.0026 | 0.0032 | 0.0032 | 0.0026 | 722.50K | -21.21% | |
0.0033 | 0.0040 | 0.0040 | 0.0028 | 1.37M | -17.50% | |
0.0040 | 0.0039 | 0.0040 | 0.0029 | 1.74M | -9.09% | |
0.0044 | 0.0040 | 0.0045 | 0.0031 | 2.35M | -10.20% | |
0.0049 | 0.0049 | 0.0059 | 0.0040 | 721.50K | 0.00% | |
0.0049 | 0.0029 | 0.0069 | 0.0029 | 4.12M | +88.46% | |
0.0026 | 0.0037 | 0.0037 | 0.0026 | 485.06K | -25.71% | |
0.0035 | 0.0023 | 0.0039 | 0.0023 | 6.56M | +52.17% | |
0.0023 | 0.0031 | 0.0031 | 0.0023 | 7.21M | -25.81% | |
0.0031 | 0.0031 | 0.0033 | 0.0025 | 1.95M | 0.00% |