日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.40 | 137.11 | 141.10 | 137.11 | 0.01K | +0.36% | |
140.40 | 137.11 | 141.10 | 137.11 | 0.01K | +0.36% | |
139.90 | 140.00 | 140.30 | 139.58 | 0.01K | -13.08% | |
139.90 | 140.00 | 140.30 | 139.58 | 0.01K | -13.08% | |
160.96 | 160.96 | 160.96 | 160.96 | 0.00K | -0.10% | |
160.96 | 160.96 | 160.96 | 160.96 | 0.00K | -0.10% | |
161.12 | 161.12 | 161.12 | 161.12 | 0.00K | -0.30% | |
161.12 | 161.12 | 161.12 | 161.12 | 0.00K | -0.30% | |
161.60 | 162.00 | 162.00 | 161.60 | 0.00K | +0.87% | |
161.60 | 162.00 | 162.00 | 161.60 | 0.00K | +0.87% | |
160.20 | 160.80 | 160.80 | 160.16 | 0.02K | -4.53% | |
167.80 | 169.40 | 169.40 | 167.80 | 0.02K | +1.44% | |
165.41 | 165.41 | 165.41 | 165.41 | 0.00% | ||
165.41 | 165.41 | 165.41 | 165.41 | 0.04K | +0.49% | |
164.60 | 165.20 | 165.20 | 164.60 | 0.00K | -0.60% | |
165.60 | 166.40 | 166.40 | 165.60 | 0.01K | -0.62% | |
166.63 | 166.63 | 166.63 | 166.63 | 0.00K | +24.92% | |
133.38 | 133.38 | 133.38 | 133.38 | 0.00K | -2.04% | |
136.16 | 136.16 | 136.16 | 136.16 | 0.00K | +0.07% | |
136.06 | 135.71 | 136.06 | 135.71 | 0.01K | +9.03% | |
124.79 | 124.47 | 124.79 | 124.47 | 0.02K | -15.22% | |
147.20 | 127.22 | 147.40 | 127.22 | 0.01K | +15.71% | |
127.21 | 127.21 | 127.21 | 127.21 | 0.00K | +0.08% | |
127.11 | 127.11 | 127.11 | 127.11 | 0.00K | -5.82% | |
134.96 | 134.96 | 134.96 | 134.96 | 0.00K | +1.53% | |
132.93 | 132.93 | 132.93 | 132.93 | 0.00K | -1.72% | |
135.25 | 134.41 | 135.25 | 134.41 | 0.19K | +7.40% | |
125.93 | 125.93 | 125.93 | 125.93 | 0.10K | 0.00% | |
125.93 | 126.23 | 126.23 | 125.93 | 1.81K | +3.29% | |
121.92 | 120.00 | 121.92 | 120.00 | 0.12K | -13.16% |