日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.490 | 11.490 | 11.490 | 11.490 | 0.10K | +1.77% | |
11.290 | 11.290 | 11.290 | 11.290 | 0.20K | +2.73% | |
10.990 | 10.990 | 10.990 | 10.990 | 3.10K | 0.00% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.30K | 0.00% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.20K | 0.00% | |
10.990 | 10.990 | 10.990 | 10.990 | 2.00K | -1.79% | |
11.190 | 11.141 | 11.190 | 11.141 | 1.13K | +0.72% | |
11.110 | 11.070 | 11.110 | 11.070 | 1.20K | +0.63% | |
11.040 | 11.110 | 11.140 | 11.030 | 2.21K | -0.45% | |
11.090 | 11.070 | 11.090 | 11.040 | 0.70K | +1.65% | |
10.910 | 10.910 | 10.910 | 10.910 | 0.10K | -0.27% | |
10.940 | 10.940 | 10.940 | 10.940 | 0.20K | +0.37% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | 0.00% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | -0.09% | |
10.910 | 10.910 | 10.910 | 10.910 | 0.10K | 0.00% | |
10.910 | 10.910 | 10.910 | 10.910 | 0.10K | +0.55% | |
10.850 | 10.850 | 10.850 | 10.850 | 0.30K | -1.81% | |
11.050 | 11.050 | 11.050 | 11.050 | 0.30K | +0.91% | |
10.950 | 11.100 | 11.100 | 10.950 | 0.20K | -0.64% | |
11.020 | 10.900 | 11.020 | 10.900 | 5.80K | +1.47% | |
10.860 | 10.860 | 10.860 | 10.860 | 0.10K | -1.36% | |
11.010 | 11.010 | 11.010 | 11.010 | 0.10K | +1.10% | |
10.890 | 10.890 | 10.890 | 10.890 | 0.10K | -2.77% | |
11.200 | 11.100 | 11.200 | 11.100 | 0.40K | +1.82% | |
11.000 | 10.900 | 11.000 | 10.890 | 0.70K | +0.09% | |
10.990 | 11.010 | 11.010 | 10.990 | 5.18K | +0.27% | |
10.960 | 10.960 | 10.960 | 10.960 | 0.10K | 0.00% | |
10.960 | 10.960 | 10.960 | 10.960 | 0.10K | 0.00% | |
10.960 | 10.960 | 10.960 | 10.960 | 0.10K | +0.09% | |
10.950 | 10.950 | 10.950 | 10.950 | 3.00K | -4.70% |