日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 54.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 5.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.30K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 20.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 17.10K | -50.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 220.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 149.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 19.60K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 28.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 124.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 300.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 190.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.40K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | +100.00% |