日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.320 | 41.880 | 42.880 | 41.200 | 586.07K | +1.05% | |
42.320 | 41.880 | 42.880 | 41.200 | 586.07K | +1.05% | |
41.880 | 41.880 | 42.500 | 40.860 | 493.42K | +1.21% | |
41.880 | 41.880 | 42.500 | 40.860 | 493.42K | +1.21% | |
41.380 | 43.340 | 44.000 | 40.580 | 480.88K | -0.34% | |
41.380 | 43.340 | 44.000 | 40.580 | 480.88K | -0.34% | |
41.520 | 40.820 | 42.200 | 40.160 | 571.06K | +1.71% | |
41.520 | 40.820 | 42.200 | 40.160 | 571.06K | +1.71% | |
40.820 | 39.900 | 41.000 | 39.900 | 335.29K | +0.05% | |
40.820 | 39.900 | 41.000 | 39.900 | 335.29K | +0.05% | |
40.800 | 41.200 | 41.200 | 39.200 | 621.04K | +1.34% | |
40.800 | 41.200 | 41.200 | 39.200 | 621.04K | +1.34% | |
40.260 | 39.500 | 41.260 | 38.860 | 699.69K | +1.00% | |
40.260 | 39.500 | 41.260 | 38.860 | 699.69K | +1.00% | |
39.860 | 43.780 | 43.780 | 39.760 | 1.79M | +0.15% | |
39.860 | 43.780 | 43.780 | 39.760 | 1.79M | +0.15% | |
39.800 | 39.000 | 39.920 | 38.680 | 379.57K | +1.89% | |
39.800 | 39.000 | 39.920 | 38.680 | 379.57K | +1.89% | |
39.060 | 39.000 | 40.000 | 38.680 | 288.67K | +0.15% | |
39.060 | 39.000 | 40.000 | 38.680 | 288.67K | +0.15% | |
39.000 | 38.700 | 39.660 | 38.060 | 314.73K | +0.78% | |
39.000 | 38.700 | 39.660 | 38.060 | 314.73K | +0.78% | |
38.700 | 37.500 | 39.040 | 37.500 | 293.63K | +3.37% | |
38.700 | 37.500 | 39.040 | 37.500 | 293.63K | -8.55% | |
37.440 | 36.800 | 37.840 | 36.380 | 270.59K | +1.19% | |
37.000 | 37.480 | 37.720 | 36.800 | 257.90K | -1.28% | |
37.480 | 38.380 | 38.900 | 37.440 | 303.89K | -2.34% | |
38.380 | 39.400 | 39.400 | 37.660 | 219.57K | -2.84% | |
39.500 | 37.480 | 39.540 | 37.480 | 440.42K | +1.59% | |
38.880 | 38.260 | 38.980 | 37.240 | 280.27K | +1.99% |