日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0300 | 0.0350 | 0.0300 | 417.00K | +40.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 417.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 107.67K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 107.67K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.40K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.40K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0250 | 151.08K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 151.08K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 204.10K | +50.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 204.10K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.06K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.06K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.01K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 36.01K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 130.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.70K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 310.02K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 109.01K | -42.86% |