日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 46.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 46.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 123.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 123.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.81K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.81K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 44.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 44.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 61.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 61.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.33K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.33K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 30.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 43.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 231.15K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 49.15K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 27.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 60.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 14.50K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 108.16K | 0.00% |