日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.70K | -50.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.70K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.50K | +100.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.50K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 205.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 205.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | -83.33% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | -83.33% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 25.85K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 25.85K | 0.00% | |
0.0006 | 0.0010 | 0.0010 | 0.0006 | 2.07M | -40.00% | |
0.0006 | 0.0010 | 0.0010 | 0.0006 | 2.07M | -40.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 20.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 22.00K | 0.00% | |
0.0010 | 0.0000 | 0.0010 | 0.0000 | 1.14M | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 130.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 40.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 168.38K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 294.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 340.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.86M | -50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 82.80K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 56.64K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 143.40K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 186.08K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.83K | 0.00% |