日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0110 | 0.0100 | 0.0110 | 0.0100 | 5.48K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 52.85K | -8.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 115.35K | 0.00% | |
0.0120 | 0.0130 | 0.0130 | 0.0120 | 73.73K | -7.69% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 195.00K | -7.14% | |
0.0140 | 0.0130 | 0.0140 | 0.0120 | 239.93K | +16.67% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 15.00K | +9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 20.00K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 12.02K | +10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.08K | -9.09% | |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 3.00K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.41K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 124.30K | +10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.37K | -9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.06K | -8.33% | |
0.0120 | 0.0130 | 0.0130 | 0.0120 | 11.09K | -14.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 4.09K | -6.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | -6.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 5.00K | -5.88% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 18.00K | -5.56% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 15.00K | -5.26% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.91K | -13.64% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 4.00K | -8.33% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 50.00K | +9.09% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 3.93K | 0.00% | |
0.0220 | 0.0160 | 0.0220 | 0.0160 | 5.00K | +10.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.05K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | +19.05% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.80K | +90.91% |