日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
464.00 | 470.00 | 470.00 | 460.00 | 1.34M | -1.28% | |
464.00 | 470.00 | 470.00 | 460.00 | 1.34M | -1.28% | |
470.00 | 472.00 | 472.00 | 464.00 | 15.94M | -0.42% | |
470.00 | 472.00 | 472.00 | 464.00 | 15.94M | -0.42% | |
472.00 | 472.00 | 474.00 | 470.00 | 838.60K | 0.00% | |
472.00 | 472.00 | 474.00 | 470.00 | 838.60K | 0.00% | |
472.00 | 470.00 | 472.00 | 470.00 | 5.98M | +0.43% | |
472.00 | 470.00 | 472.00 | 470.00 | 5.98M | +0.43% | |
470.00 | 472.00 | 472.00 | 470.00 | 3.21M | -0.42% | |
470.00 | 472.00 | 472.00 | 470.00 | 3.21M | -0.42% | |
472.00 | 474.00 | 474.00 | 470.00 | 2.32M | 0.00% | |
472.00 | 474.00 | 474.00 | 470.00 | 2.32M | 0.00% | |
472.00 | 472.00 | 472.00 | 470.00 | 1.08M | 0.00% | |
472.00 | 472.00 | 472.00 | 470.00 | 1.08M | 0.00% | |
472.00 | 474.00 | 474.00 | 470.00 | 3.26M | -0.42% | |
472.00 | 474.00 | 474.00 | 470.00 | 3.26M | -0.42% | |
474.00 | 470.00 | 476.00 | 470.00 | 1.21M | +0.42% | |
474.00 | 470.00 | 476.00 | 470.00 | 1.21M | +0.42% | |
472.00 | 470.00 | 472.00 | 470.00 | 2.26M | 0.00% | |
472.00 | 470.00 | 472.00 | 470.00 | 2.26M | 0.00% | |
472.00 | 472.00 | 472.00 | 470.00 | 701.50K | 0.00% | |
472.00 | 472.00 | 472.00 | 470.00 | 701.50K | 0.00% | |
472.00 | 470.00 | 474.00 | 470.00 | 1.11M | +0.43% | |
472.00 | 470.00 | 474.00 | 470.00 | 1.11M | +0.43% | |
470.00 | 470.00 | 474.00 | 470.00 | 10.66M | -0.84% | |
470.00 | 470.00 | 474.00 | 470.00 | 10.66M | -0.84% | |
474.00 | 470.00 | 474.00 | 470.00 | 2.41M | +2.16% | |
474.00 | 470.00 | 474.00 | 470.00 | 2.41M | +0.85% | |
470.00 | 478.00 | 478.00 | 470.00 | 11.14M | -0.84% | |
474.00 | 476.00 | 478.00 | 472.00 | 5.55M | -0.84% |