日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.10K | -1.02% | |
0.5860 | 0.5400 | 0.5860 | 0.5400 | 2.01K | 0.00% | |
0.5860 | 0.5860 | 0.5860 | 0.5000 | 1.77K | -0.68% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.05K | -1.34% | |
0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.72K | -0.33% | |
0.6000 | 0.5400 | 0.6000 | 0.5400 | 5.04K | -4.76% | |
0.6300 | 0.5900 | 0.6300 | 0.5900 | 1.01K | -1.56% | |
0.6400 | 0.5000 | 0.6400 | 0.5000 | 4.46K | -3.61% | |
0.6640 | 0.6500 | 0.6640 | 0.6500 | 0.07K | +0.61% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.76K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.01K | +10.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.24K | -9.09% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.02K | -0.60% | |
0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.01K | -0.90% | |
0.6700 | 0.6600 | 0.6700 | 0.6600 | 0.48K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.05K | +1.82% | |
0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.00K | +1.54% | |
0.6480 | 0.6000 | 0.6760 | 0.6000 | 2.31K | +8.00% | |
0.6000 | 0.5140 | 0.6000 | 0.5140 | 3.25K | -12.02% | |
0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.79K | -0.29% | |
0.6840 | 0.6100 | 0.6840 | 0.5020 | 2.92K | -0.58% | |
0.6880 | 0.6400 | 0.6880 | 0.6100 | 5.86K | -1.43% | |
0.6980 | 0.6300 | 0.7000 | 0.6200 | 4.08K | +5.12% | |
0.6640 | 0.6240 | 0.7480 | 0.6240 | 8.65K | +6.75% | |
0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.16K | -0.64% | |
0.6260 | 0.5520 | 0.6380 | 0.5000 | 6.74K | -3.69% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.20K | +1.56% | |
0.6400 | 0.6020 | 0.6400 | 0.6000 | 4.31K | -4.19% | |
0.6680 | 0.6120 | 0.6680 | 0.6020 | 1.12K | -0.30% | |
0.6700 | 0.6500 | 0.6700 | 0.6500 | 0.01K | +15.52% |