日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
374.95 | 375.40 | 377.85 | 373.93 | 8.76M | -0.71% | |
377.65 | 378.85 | 382.55 | 377.00 | 14.35M | -0.66% | |
380.15 | 375.00 | 382.25 | 373.35 | 24.31M | +1.92% | |
373.00 | 373.00 | 378.80 | 372.05 | 6.43M | -0.80% | |
376.00 | 372.45 | 376.60 | 372.15 | 18.87M | +0.71% | |
373.35 | 369.55 | 373.40 | 365.65 | 19.06M | +1.70% | |
367.10 | 367.30 | 370.20 | 360.85 | 23.39M | +1.73% | |
360.85 | 358.20 | 363.25 | 354.10 | 56.29M | -2.04% | |
368.35 | 366.70 | 371.05 | 365.00 | 46.73M | +0.29% | |
367.30 | 368.00 | 370.00 | 364.46 | 64.42M | +2.48% | |
358.40 | 362.70 | 365.60 | 356.00 | 42.77M | -2.34% | |
367.00 | 367.95 | 369.50 | 363.80 | 20.23M | +1.14% | |
362.85 | 373.00 | 374.00 | 361.65 | 28.71M | -1.37% | |
367.90 | 367.25 | 373.25 | 366.40 | 21.94M | -0.27% | |
368.90 | 370.35 | 372.20 | 363.85 | 33.41M | -0.38% | |
370.30 | 369.10 | 372.15 | 367.30 | 20.65M | +0.53% | |
368.35 | 362.50 | 372.05 | 362.50 | 30.39M | +3.12% | |
357.20 | 351.70 | 360.65 | 351.70 | 27.98M | +1.51% | |
351.90 | 357.25 | 359.77 | 349.40 | 36.56M | -0.78% | |
354.65 | 365.25 | 366.35 | 346.40 | 48.79M | -4.10% | |
369.80 | 366.40 | 371.05 | 363.45 | 48.21M | +3.56% | |
357.10 | 356.80 | 363.15 | 350.70 | 50.41M | -0.01% | |
357.15 | 356.35 | 363.35 | 353.15 | 42.66M | +1.46% | |
352.00 | 355.00 | 358.45 | 346.90 | 72.94M | -5.50% | |
372.50 | 378.20 | 378.60 | 369.60 | 37.82M | -0.80% | |
375.50 | 376.95 | 380.45 | 373.35 | 39.80M | -0.04% | |
375.65 | 373.95 | 379.00 | 368.45 | 60.98M | +0.85% | |
372.50 | 370.05 | 375.10 | 366.60 | 32.48M | +0.83% | |
369.45 | 376.00 | 378.00 | 364.00 | 31.74M | +0.18% | |
368.80 | 369.20 | 370.40 | 365.25 | 24.63M | -1.64% |