日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,955.46 | 1,958.00 | 1,958.00 | 1,851.10 | 0.03K | -0.13% | |
1,955.46 | 1,958.00 | 1,958.00 | 1,851.10 | 0.03K | -0.13% | |
1,958.00 | 1,930.45 | 1,958.00 | 1,930.45 | 0.00K | +6.71% | |
1,958.00 | 1,930.45 | 1,958.00 | 1,930.45 | 0.00K | +6.71% | |
1,834.95 | 1,836.10 | 1,836.10 | 1,834.95 | 0.01K | -4.38% | |
1,834.95 | 1,836.10 | 1,836.10 | 1,834.95 | 0.01K | -4.38% | |
1,919.00 | 1,918.99 | 1,919.00 | 1,918.99 | 0.02K | +4.21% | |
1,919.00 | 1,918.99 | 1,919.00 | 1,918.99 | 0.02K | +4.21% | |
1,841.45 | 1,841.45 | 1,841.45 | 1,841.45 | 0.00K | 0.00% | |
1,841.45 | 1,875.01 | 1,875.01 | 1,841.45 | 0.02K | -4.14% | |
1,921.00 | 1,919.00 | 1,921.00 | 1,919.00 | 0.02K | +0.06% | |
1,919.90 | 1,836.10 | 1,919.90 | 1,829.10 | 0.01K | -0.01% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.00K | +1.05% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00K | +0.53% | |
1,890.00 | 1,880.00 | 1,890.00 | 1,880.00 | 0.05K | +3.84% | |
1,820.10 | 1,820.10 | 1,820.10 | 1,820.10 | 0.02K | -1.88% | |
1,854.90 | 1,761.10 | 1,854.90 | 1,746.10 | 0.04K | +3.05% | |
1,800.00 | 1,798.00 | 1,800.00 | 1,798.00 | 0.01K | +1.18% | |
1,779.00 | 1,775.00 | 1,779.00 | 1,775.00 | 0.01K | +1.08% | |
1,760.00 | 1,765.00 | 1,765.00 | 1,760.00 | 0.02K | +0.63% | |
1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.01K | -0.50% | |
1,757.75 | 1,760.26 | 1,760.26 | 1,757.75 | 0.01K | +0.94% | |
1,741.45 | 1,746.86 | 1,746.86 | 1,741.45 | 0.02K | -2.71% | |
1,790.00 | 1,760.00 | 1,790.00 | 1,760.00 | 0.01K | +2.29% | |
1,750.00 | 1,711.10 | 1,750.00 | 1,711.10 | 0.01K | +0.57% | |
1,740.00 | 1,725.00 | 1,740.00 | 1,725.00 | 0.02K | +0.87% | |
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00K | +0.76% | |
1,712.00 | 1,671.45 | 1,712.00 | 1,671.10 | 0.02K | +2.52% | |
1,669.91 | 1,669.91 | 1,669.91 | 1,669.91 | 0.00K | 0.00% | |
1,669.91 | 1,669.91 | 1,669.91 | 1,669.91 | 0.00K | -14.60% |