日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 40.00K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 31.60K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 100.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 14.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.76K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.13K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 17.00K | -33.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.00K | +50.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 59.00K | -37.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 98.00K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | -18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 9.00K | +33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.00K | -29.41% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | -11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 7.69K | +50.00% |