日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,152.00 | 1,195.00 | 1,199.00 | 1,151.00 | 68.50K | -1.79% | |
1,152.00 | 1,195.00 | 1,199.00 | 1,151.00 | 68.50K | -1.79% | |
1,173.00 | 1,248.00 | 1,248.00 | 1,171.00 | 53.40K | -2.82% | |
1,173.00 | 1,248.00 | 1,248.00 | 1,171.00 | 53.40K | -2.82% | |
1,207.00 | 1,251.00 | 1,265.00 | 1,200.00 | 110.00K | -2.35% | |
1,207.00 | 1,251.00 | 1,265.00 | 1,200.00 | 110.00K | -2.35% | |
1,236.00 | 1,120.00 | 1,255.00 | 1,120.00 | 239.30K | +12.77% | |
1,236.00 | 1,120.00 | 1,255.00 | 1,120.00 | 239.30K | +12.77% | |
1,096.00 | 1,140.00 | 1,150.00 | 1,087.00 | 38.80K | -5.03% | |
1,096.00 | 1,140.00 | 1,150.00 | 1,087.00 | 38.80K | -5.03% | |
1,154.00 | 1,120.00 | 1,167.00 | 1,076.00 | 74.10K | +1.58% | |
1,154.00 | 1,120.00 | 1,167.00 | 1,076.00 | 74.10K | +1.58% | |
1,136.00 | 1,126.00 | 1,137.00 | 1,095.00 | 64.20K | +3.74% | |
1,136.00 | 1,126.00 | 1,137.00 | 1,095.00 | 64.20K | +3.74% | |
1,095.00 | 1,112.00 | 1,115.00 | 1,079.00 | 24.40K | -0.27% | |
1,095.00 | 1,112.00 | 1,115.00 | 1,079.00 | 24.40K | -0.27% | |
1,098.00 | 1,096.00 | 1,106.00 | 1,085.00 | 36.20K | +0.09% | |
1,098.00 | 1,096.00 | 1,106.00 | 1,085.00 | 36.20K | +0.09% | |
1,097.00 | 1,147.00 | 1,160.00 | 1,095.00 | 99.40K | -2.05% | |
1,097.00 | 1,147.00 | 1,160.00 | 1,095.00 | 99.40K | -2.05% | |
1,120.00 | 1,149.00 | 1,169.00 | 1,120.00 | 32.50K | -2.61% | |
1,120.00 | 1,149.00 | 1,169.00 | 1,120.00 | 32.50K | -2.61% | |
1,150.00 | 1,165.00 | 1,177.00 | 1,121.00 | 59.40K | -0.17% | |
1,150.00 | 1,165.00 | 1,177.00 | 1,121.00 | 59.40K | +0.52% | |
1,144.00 | 1,153.00 | 1,198.00 | 1,100.00 | 127.00K | -1.80% | |
1,165.00 | 1,096.00 | 1,222.00 | 1,096.00 | 297.40K | +5.43% | |
1,105.00 | 1,116.00 | 1,160.00 | 1,080.00 | 449.20K | +3.17% | |
1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 9.00K | +16.29% | |
921.00 | 957.00 | 972.00 | 913.00 | 56.00K | -3.56% | |
955.00 | 974.00 | 1,036.00 | 944.00 | 226.00K | -3.24% |