日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0196 | 0.0143 | 0.0196 | 0.0143 | 1.10K | +30.67% | |
0.0196 | 0.0143 | 0.0196 | 0.0143 | 1.10K | +30.67% | |
0.0150 | 0.0155 | 0.0155 | 0.0150 | 42.00K | -23.86% | |
0.0150 | 0.0155 | 0.0155 | 0.0150 | 42.00K | -23.86% | |
0.0197 | 0.0155 | 0.0197 | 0.0155 | 10.10K | -1.01% | |
0.0197 | 0.0155 | 0.0197 | 0.0155 | 10.10K | -1.01% | |
0.0199 | 0.0155 | 0.0199 | 0.0155 | 10.10K | -0.50% | |
0.0199 | 0.0155 | 0.0199 | 0.0155 | 10.10K | -0.50% | |
0.0200 | 0.0220 | 0.0220 | 0.0155 | 215.20K | +17.65% | |
0.0200 | 0.0220 | 0.0220 | 0.0155 | 215.20K | +17.65% | |
0.0170 | 0.0167 | 0.0170 | 0.0160 | 144.50K | -20.93% | |
0.0170 | 0.0167 | 0.0170 | 0.0160 | 144.50K | -20.93% | |
0.0215 | 0.0166 | 0.0215 | 0.0166 | 2.10K | -5.29% | |
0.0215 | 0.0166 | 0.0215 | 0.0166 | 2.10K | -5.29% | |
0.0227 | 0.0166 | 0.0227 | 0.0166 | 0.60K | -0.87% | |
0.0227 | 0.0166 | 0.0227 | 0.0166 | 0.60K | -0.87% | |
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.10K | +37.95% | |
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.10K | +37.95% | |
0.0166 | 0.0169 | 0.0169 | 0.0166 | 48.99K | -29.06% | |
0.0166 | 0.0169 | 0.0169 | 0.0166 | 48.99K | -29.06% | |
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.10K | +39.29% | |
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.10K | +39.29% | |
0.0168 | 0.0168 | 0.0237 | 0.0168 | 28.10K | -29.41% | |
0.0168 | 0.0168 | 0.0237 | 0.0168 | 28.10K | -29.41% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.10K | +0.85% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.10K | +0.85% | |
0.0236 | 0.0168 | 0.0236 | 0.0168 | 11.10K | -0.84% | |
0.0236 | 0.0168 | 0.0236 | 0.0168 | 11.10K | -0.84% | |
0.0238 | 0.0166 | 0.0238 | 0.0166 | 10.10K | +1.28% | |
0.0235 | 0.0192 | 0.0235 | 0.0192 | 11.97K | +19.90% |