日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,053.00 | 4,098.00 | 4,120.00 | 4,044.00 | 2.62K | -0.66% | |
4,053.00 | 4,098.00 | 4,120.00 | 4,044.00 | 2.62K | -0.66% | |
4,080.00 | 4,086.00 | 4,104.00 | 4,065.00 | 1.87K | +0.20% | |
4,080.00 | 4,086.00 | 4,104.00 | 4,065.00 | 1.87K | +0.20% | |
4,072.00 | 4,013.00 | 4,072.00 | 3,962.50 | 2.56K | +2.08% | |
4,072.00 | 4,013.00 | 4,072.00 | 3,962.50 | 2.56K | +2.08% | |
3,989.00 | 3,995.50 | 4,010.50 | 3,980.00 | 0.78K | -0.03% | |
3,989.00 | 3,995.50 | 4,010.50 | 3,980.00 | 0.78K | -0.03% | |
3,990.00 | 3,967.00 | 4,035.50 | 3,956.00 | 1.06K | +0.76% | |
3,990.00 | 3,967.00 | 4,035.50 | 3,956.00 | 1.06K | +0.76% | |
3,960.00 | 3,916.50 | 3,992.00 | 3,903.00 | 1.60K | +0.35% | |
3,960.00 | 3,916.50 | 3,992.00 | 3,903.00 | 1.60K | +0.35% | |
3,946.00 | 3,938.00 | 3,967.50 | 3,930.50 | 0.80K | +0.15% | |
3,946.00 | 3,938.00 | 3,967.50 | 3,930.50 | 0.80K | +0.15% | |
3,940.00 | 3,971.00 | 3,983.00 | 3,940.00 | 1.44K | -0.68% | |
3,940.00 | 3,971.00 | 3,983.00 | 3,940.00 | 1.44K | -0.68% | |
3,967.00 | 3,965.00 | 3,970.00 | 3,916.00 | 0.94K | +1.04% | |
3,967.00 | 3,965.00 | 3,970.00 | 3,916.00 | 0.94K | +1.04% | |
3,926.00 | 4,007.00 | 4,009.00 | 3,890.00 | 4.24K | -2.02% | |
3,926.00 | 4,007.00 | 4,009.00 | 3,890.00 | 4.24K | -2.02% | |
4,007.00 | 3,970.00 | 4,013.00 | 3,969.50 | 2.20K | +0.70% | |
4,007.00 | 3,970.00 | 4,013.00 | 3,969.50 | 2.20K | +0.70% | |
3,979.00 | 3,918.00 | 3,981.00 | 3,912.00 | 1.66K | +0.86% | |
3,979.00 | 3,918.00 | 3,981.00 | 3,912.00 | 1.66K | -1.83% | |
3,945.00 | 3,976.00 | 3,976.00 | 3,930.00 | 1.78K | +0.31% | |
3,933.00 | 3,880.00 | 3,940.00 | 3,873.50 | 1.38K | +0.82% | |
3,901.00 | 3,954.00 | 3,954.00 | 3,863.00 | 1.29K | +0.59% | |
3,878.00 | 3,877.50 | 3,914.00 | 3,869.00 | 1.53K | -0.05% | |
3,880.00 | 3,870.50 | 3,897.00 | 3,853.00 | 1.17K | -0.28% | |
3,891.00 | 3,931.00 | 3,931.00 | 3,886.50 | 1.78K | -0.64% |