日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.65 | 113.65 | 113.65 | 113.65 | 5.00K | 0.00% | |
113.65 | 113.65 | 113.65 | 113.65 | 5.00K | 0.00% | |
113.65 | 113.65 | 113.65 | 113.65 | 10.00K | 0.00% | |
113.65 | 113.65 | 113.65 | 113.65 | 5.00K | 0.00% | |
113.65 | 113.65 | 113.65 | 113.65 | 5.00K | -5.25% | |
119.95 | 119.95 | 119.95 | 119.95 | 10.00K | 0.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 10.00K | 0.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 15.00K | 0.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 10.00K | 0.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 5.00K | 0.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 5.00K | 0.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 5.00K | 0.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 15.00K | 0.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 35.00K | 0.00% | |
119.95 | 119.95 | 119.95 | 119.95 | 40.00K | -4.99% | |
126.25 | 126.25 | 126.25 | 126.25 | 5.00K | -4.97% | |
132.85 | 132.85 | 132.85 | 132.85 | 15.00K | -4.97% | |
139.80 | 139.80 | 139.80 | 139.80 | 5.00K | -4.99% | |
147.15 | 147.15 | 147.15 | 147.15 | 10.00K | -4.97% | |
154.85 | 154.85 | 154.85 | 154.85 | 10.00K | -4.97% | |
162.95 | 162.95 | 162.95 | 162.95 | 40.00K | -4.99% | |
171.50 | 171.50 | 171.50 | 171.50 | 15.00K | -4.99% | |
180.50 | 180.50 | 180.50 | 180.50 | 5.00K | -5.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 5.00K | -5.00% | |
200.00 | 192.40 | 200.00 | 192.40 | 15.00K | -1.23% | |
202.50 | 206.00 | 206.00 | 202.50 | 35.00K | +0.32% | |
201.85 | 205.00 | 205.00 | 201.50 | 40.00K | -1.70% | |
205.35 | 205.00 | 206.00 | 205.00 | 30.00K | +1.66% | |
202.00 | 202.00 | 202.00 | 202.00 | 5.00K | -1.17% | |
204.40 | 194.75 | 205.50 | 194.75 | 45.00K | +79.85% |