日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,079.0 | 1,076.0 | 1,079.0 | 1,076.0 | 0.70K | +0.28% | |
1,079.0 | 1,076.0 | 1,079.0 | 1,076.0 | 0.70K | +0.28% | |
1,076.0 | 1,078.0 | 1,078.0 | 1,076.0 | 0.30K | -0.65% | |
1,076.0 | 1,078.0 | 1,078.0 | 1,076.0 | 0.30K | -0.65% | |
1,083.0 | 1,064.0 | 1,083.0 | 1,064.0 | 0.50K | +1.69% | |
1,083.0 | 1,064.0 | 1,083.0 | 1,064.0 | 0.50K | +1.69% | |
1,065.0 | 1,084.0 | 1,084.0 | 1,065.0 | 0.70K | -1.75% | |
1,065.0 | 1,084.0 | 1,084.0 | 1,065.0 | 0.70K | -1.75% | |
1,084.0 | 1,045.0 | 1,084.0 | 1,045.0 | 1.00K | +3.73% | |
1,084.0 | 1,045.0 | 1,084.0 | 1,045.0 | 1.00K | +3.73% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.10K | +0.38% | |
1,045.0 | 1,045.0 | 1,045.0 | 1,045.0 | 0.10K | +0.38% | |
1,041.0 | 1,040.0 | 1,041.0 | 1,040.0 | 0.30K | +0.10% | |
1,041.0 | 1,040.0 | 1,041.0 | 1,040.0 | 0.30K | +0.10% | |
1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | 0.40K | 0.00% | |
1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | 0.40K | 0.00% | |
1,040.0 | 1,021.0 | 1,040.0 | 1,021.0 | 0.20K | +1.96% | |
1,040.0 | 1,021.0 | 1,040.0 | 1,021.0 | 0.20K | +1.96% | |
1,020.0 | 1,043.0 | 1,043.0 | 1,020.0 | 0.50K | -2.58% | |
1,020.0 | 1,043.0 | 1,043.0 | 1,020.0 | 0.50K | -2.58% | |
1,047.0 | 1,058.0 | 1,078.0 | 1,046.0 | 0.60K | -2.06% | |
1,047.0 | 1,058.0 | 1,078.0 | 1,046.0 | 0.60K | -2.06% | |
1,069.0 | 1,063.0 | 1,069.0 | 1,060.0 | 0.60K | +0.85% | |
1,069.0 | 1,063.0 | 1,069.0 | 1,060.0 | 0.60K | -0.93% | |
1,060.0 | 1,054.0 | 1,060.0 | 1,054.0 | 0.30K | +0.95% | |
1,050.0 | 1,030.0 | 1,050.0 | 1,030.0 | 0.70K | +2.24% | |
1,027.0 | 1,027.0 | 1,027.0 | 1,027.0 | 0.10K | +0.20% | |
1,025.0 | 1,022.0 | 1,025.0 | 1,022.0 | 1.10K | +0.59% | |
1,019.0 | 1,019.0 | 1,019.0 | 1,019.0 | 0.50K | +0.30% | |
1,016.0 | 1,016.0 | 1,016.0 | 1,016.0 | 0.10K | +0.49% |