日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.50K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 2.00K | -2.04% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 6.00K | -18.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 8.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.60K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 5.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.50K | -11.76% | |
0.3400 | 0.3650 | 0.3650 | 0.3400 | 5.51K | -9.33% | |
0.3750 | 0.3200 | 0.3750 | 0.3200 | 6.50K | +22.95% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 2.00K | +1.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 4.00K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.00K | 0.00% | |
0.3200 | 0.3250 | 0.3250 | 0.3200 | 10.10K | 0.00% | |
0.3200 | 0.3400 | 0.3400 | 0.3200 | 2.00K | -5.88% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 1.00K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.50K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.50K | -20.00% | |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 4.00K | +1.19% | |
0.4200 | 0.4100 | 0.4200 | 0.4100 | 11.00K | +2.44% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.70K | +30.16% | |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 1.00K | +1.61% | |
0.3100 | 0.3600 | 0.3600 | 0.3000 | 41.90K | -13.89% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 4.00K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.50K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.50K | 0.00% | |
0.3600 | 0.4150 | 0.4250 | 0.3600 | 10.50K | +50.00% |