日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,121.00 | 1,141.00 | 1,141.00 | 1,121.00 | 0.04K | -0.66% | |
1,121.00 | 1,141.00 | 1,141.00 | 1,121.00 | 0.04K | -0.66% | |
1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | +0.60% | ||
1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | +0.60% | ||
1,121.75 | 1,168.00 | 1,168.00 | 1,121.75 | 0.09K | -1.60% | |
1,121.75 | 1,168.00 | 1,168.00 | 1,121.75 | 0.09K | -1.60% | |
1,139.94 | 1,141.38 | 1,141.38 | 1,139.94 | 12.81K | +0.89% | |
1,139.94 | 1,141.38 | 1,141.38 | 1,139.94 | 12.81K | +0.89% | |
1,129.86 | 1,129.86 | 1,129.86 | 1,129.86 | -0.13% | ||
1,129.86 | 1,129.86 | 1,129.86 | 1,129.86 | -0.13% | ||
1,131.29 | 1,131.29 | 1,131.29 | 1,131.29 | -3.97% | ||
1,131.29 | 1,131.29 | 1,131.29 | 1,131.29 | -3.97% | ||
1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | -2.48% | ||
1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | -2.48% | ||
1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.01K | -1.84% | |
1,230.70 | 1,230.70 | 1,230.70 | 1,230.70 | 0.23K | +0.47% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.02K | -0.24% | |
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.08K | -0.32% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.02K | 0.00% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.24K | -2.30% | |
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.18K | -1.70% | |
1,282.87 | 1,276.49 | 1,282.87 | 1,276.49 | 0.02K | -4.97% | |
1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.04K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.04K | -9.15% | |
1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.36K | +2.48% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.03K | +0.57% | |
1,441.83 | 1,441.83 | 1,441.83 | 1,441.83 | 1.10K | +0.13% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.17K | +5.26% | |
1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.05K | +1.33% | |
1,350.00 | 1,319.00 | 1,350.00 | 1,319.00 | 0.33K | +20.43% |