日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 669.48K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.08M | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 8.64M | -50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 3.40M | -33.33% | |
0.0150 | 0.0150 | 0.0250 | 0.0150 | 1.32M | 0.00% | |
0.0150 | 0.0350 | 0.0350 | 0.0150 | 651.25K | -57.14% | |
0.0350 | 0.0550 | 0.0550 | 0.0300 | 317.23K | -41.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 12.25K | -7.69% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 12.00K | -7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 6.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.56K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 4.67K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.24K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.01K | +6.67% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 11.84K | -6.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 26.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.05K | 0.00% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 5.10K | -5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0900 | 4.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.89K | +5.56% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 6.15K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.26K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 3.00K | NaN% |