日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,600 | 29,100 | 29,800 | 29,000 | 11.53K | +1.02% | |
29,600 | 29,100 | 29,800 | 29,000 | 11.53K | +1.02% | |
29,300 | 29,000 | 29,900 | 29,000 | 19.60K | +1.03% | |
29,300 | 29,000 | 29,900 | 29,000 | 19.60K | +1.03% | |
29,000 | 29,000 | 29,200 | 28,900 | 18.74K | 0.00% | |
29,000 | 29,000 | 29,200 | 28,900 | 18.74K | 0.00% | |
29,000 | 29,100 | 29,100 | 28,600 | 30.16K | 0.00% | |
29,000 | 29,100 | 29,100 | 28,600 | 30.16K | 0.00% | |
29,000 | 28,900 | 29,100 | 28,800 | 19.59K | 0.00% | |
29,000 | 28,900 | 29,100 | 28,800 | 19.59K | 0.00% | |
29,000 | 28,700 | 29,000 | 28,700 | 15.91K | +0.35% | |
29,000 | 28,700 | 29,000 | 28,700 | 15.91K | +0.35% | |
28,900 | 28,500 | 28,900 | 28,500 | 8.60K | +1.40% | |
28,900 | 28,500 | 28,900 | 28,500 | 8.60K | +1.40% | |
28,500 | 28,900 | 28,900 | 28,200 | 30.82K | -1.38% | |
28,500 | 28,900 | 28,900 | 28,200 | 30.82K | -1.38% | |
28,900 | 28,800 | 29,000 | 28,800 | 8.70K | +0.70% | |
28,900 | 28,800 | 29,000 | 28,800 | 8.70K | +0.70% | |
28,700 | 29,100 | 29,300 | 28,500 | 21.40K | -2.05% | |
28,700 | 29,100 | 29,300 | 28,500 | 21.40K | -2.05% | |
29,300 | 29,300 | 29,300 | 29,300 | 104.14K | 0.00% | |
29,300 | 29,300 | 29,300 | 29,300 | 104.14K | 0.00% | |
29,300 | 29,300 | 29,400 | 29,300 | 2.10K | 0.00% | |
29,300 | 29,300 | 29,400 | 29,300 | 2.10K | -1.01% | |
29,300 | 29,300 | 29,400 | 29,200 | 14.10K | -0.34% | |
29,400 | 29,300 | 29,400 | 29,300 | 2.10K | +0.34% | |
29,300 | 29,300 | 29,500 | 29,300 | 12.10K | 0.00% | |
29,300 | 29,400 | 29,400 | 29,300 | 56.05K | 0.00% | |
29,300 | 29,300 | 29,500 | 29,300 | 7.40K | 0.00% | |
29,300 | 29,400 | 29,400 | 29,300 | 2.70K | -0.34% |