日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | -3.92% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | -3.92% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | -7.27% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | -7.27% | |
27,500 | 27,500 | 27,500 | 27,500 | 0.10K | +8.70% | |
25,300 | 25,300 | 25,300 | 25,300 | 0.10K | -8.66% | |
27,700 | 27,700 | 27,700 | 27,700 | 0.10K | +9.92% | |
25,200 | 25,200 | 25,200 | 25,200 | 3.00K | +1.20% | |
24,900 | 24,900 | 24,900 | 24,900 | 0.10K | -6.04% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.40K | +1.92% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | 0.00% | |
26,000 | 24,300 | 26,200 | 24,300 | 0.30K | -1.14% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.10K | -0.75% | |
26,500 | 24,400 | 26,500 | 24,100 | 2.00K | +8.61% | |
24,400 | 24,400 | 24,400 | 24,400 | 0.10K | -8.27% | |
26,600 | 26,600 | 26,600 | 26,600 | 0.60K | +9.92% | |
24,200 | 24,200 | 24,200 | 24,200 | 0.10K | -8.68% | |
26,500 | 23,000 | 26,500 | 23,000 | 2.30K | +9.96% | |
24,100 | 24,100 | 24,100 | 24,100 | 0.11K | -7.66% | |
26,100 | 26,100 | 26,100 | 26,100 | 0.10K | -9.69% | |
28,900 | 26,800 | 28,900 | 26,800 | 0.20K | +7.84% | |
26,800 | 26,800 | 26,800 | 26,800 | 2.10K | -8.22% | |
29,200 | 29,200 | 29,200 | 29,200 | 0.20K | +9.77% | |
26,600 | 26,600 | 26,600 | 26,600 | 0.10K | -8.59% | |
29,100 | 29,100 | 29,100 | 29,100 | 0.10K | +9.81% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.10K | -3.64% | |
27,500 | 28,000 | 28,000 | 27,500 | 0.60K | -3.51% | |
28,500 | 28,500 | 28,500 | 28,500 | 0.30K | -1.72% | |
29,000 | 29,000 | 29,000 | 29,000 | 1.00K | -3.97% | |
30,200 | 30,200 | 30,200 | 30,200 | 0.10K | +23.27% |