日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.74 | 134.70 | 138.74 | 134.70 | 844.90K | +7.50% | |
138.74 | 134.70 | 138.74 | 134.70 | 844.90K | +7.50% | |
129.06 | 121.20 | 129.06 | 121.20 | 3.87M | +5.36% | |
129.06 | 121.20 | 129.06 | 121.20 | 3.87M | +5.36% | |
122.50 | 114.99 | 123.19 | 111.00 | 3.64M | +7.46% | |
122.50 | 114.99 | 123.19 | 111.00 | 3.64M | +7.46% | |
114.00 | 122.00 | 125.70 | 113.43 | 3.07M | -6.98% | |
114.00 | 122.00 | 125.70 | 113.43 | 3.07M | -6.98% | |
122.55 | 123.99 | 128.38 | 122.11 | 3.55M | +0.04% | |
122.55 | 123.99 | 128.38 | 122.11 | 3.55M | +0.04% | |
122.50 | 120.00 | 126.20 | 117.51 | 4.59M | +2.09% | |
122.50 | 120.00 | 126.20 | 117.51 | 4.59M | +2.09% | |
119.99 | 124.50 | 129.88 | 118.60 | 7.84M | -3.16% | |
119.99 | 124.50 | 129.88 | 118.60 | 7.84M | -3.16% | |
123.90 | 126.00 | 127.40 | 122.00 | 1.99M | -2.25% | |
123.90 | 126.00 | 127.40 | 122.00 | 1.99M | -2.25% | |
126.75 | 129.00 | 130.90 | 123.80 | 3.99M | -1.13% | |
126.75 | 129.00 | 130.90 | 123.80 | 3.99M | -1.13% | |
128.20 | 121.90 | 129.92 | 121.00 | 5.00M | +6.69% | |
128.20 | 121.90 | 129.92 | 121.00 | 5.00M | +6.69% | |
120.16 | 114.00 | 121.07 | 113.00 | 7.74M | +6.34% | |
120.16 | 114.00 | 121.07 | 113.00 | 7.74M | +6.34% | |
113.00 | 113.52 | 115.35 | 111.81 | 2.21M | -0.43% | |
113.00 | 113.52 | 115.35 | 111.81 | 2.21M | -0.43% | |
113.49 | 110.00 | 116.09 | 110.00 | 2.34M | -18.20% | |
113.49 | 110.00 | 116.09 | 110.00 | 2.34M | +1.15% | |
112.20 | 117.64 | 118.01 | 111.00 | 3.24M | -3.08% | |
115.76 | 102.78 | 115.76 | 102.78 | 5.04M | +7.68% | |
107.50 | 117.44 | 118.00 | 107.16 | 2.81M | -6.85% | |
115.40 | 116.54 | 119.00 | 113.61 | 3.01M | +2.42% |