日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,300.00 | 8,400.00 | 8,400.00 | 8,300.00 | 0.16K | -3.60% | |
8,300.00 | 8,400.00 | 8,400.00 | 8,300.00 | 0.16K | -3.60% | |
8,610.00 | 8,490.00 | 8,610.00 | 8,490.00 | 0.99K | +1.41% | |
8,610.00 | 8,490.00 | 8,610.00 | 8,490.00 | 0.99K | +1.41% | |
8,490.00 | 8,000.00 | 8,470.00 | 8,000.00 | 0.31K | +6.13% | |
8,490.00 | 8,000.00 | 8,470.00 | 8,000.00 | 0.31K | +6.13% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.20K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.20K | 0.00% | |
8,000.00 | 6,990.00 | 8,000.00 | 6,990.00 | 0.38K | +14.45% | |
8,000.00 | 6,990.00 | 8,000.00 | 6,990.00 | 0.38K | +14.45% | |
6,990.00 | 6,900.00 | 6,990.00 | 6,900.00 | 1.20K | -0.14% | |
6,990.00 | 6,900.00 | 6,990.00 | 6,900.00 | 1.20K | -0.14% | |
7,000.00 | 6,190.00 | 7,000.00 | 6,190.00 | 0.44K | +13.09% | |
7,000.00 | 6,190.00 | 7,000.00 | 6,190.00 | 0.44K | +13.09% | |
6,190.00 | 5,900.00 | 6,200.00 | 5,900.00 | 0.49K | +5.81% | |
6,190.00 | 5,900.00 | 6,200.00 | 5,900.00 | 0.49K | +5.81% | |
5,850.00 | 6,300.00 | 6,500.00 | 5,850.00 | 0.54K | -7.00% | |
5,850.00 | 6,300.00 | 6,500.00 | 5,850.00 | 0.54K | -7.00% | |
6,290.00 | 6,300.00 | 6,290.00 | 6,290.00 | 0.00% | ||
6,290.00 | 6,300.00 | 6,290.00 | 6,290.00 | 0.00% | ||
6,290.00 | 6,300.00 | 6,300.00 | 6,000.00 | 0.53K | +3.28% | |
6,290.00 | 6,300.00 | 6,300.00 | 6,000.00 | 0.53K | +3.28% | |
6,090.00 | 6,000.00 | 6,090.00 | 6,000.00 | 0.91K | +1.50% | |
6,090.00 | 6,000.00 | 6,090.00 | 6,000.00 | 0.91K | +1.50% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.36K | -1.64% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.36K | -1.64% | |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.06K | -26.51% | |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.06K | 0.00% | |
6,100.00 | 5,800.00 | 6,100.00 | 5,800.00 | 0.79K | -1.61% | |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.01K | 0.00% |