日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.00 | 262.00 | 263.00 | 152.00 | 0.05K | -26.53% | |
245.00 | 261.00 | 261.00 | 237.00 | 0.12K | +1.24% | |
242.00 | 255.00 | 262.00 | 242.00 | 0.17K | -5.47% | |
256.00 | 273.00 | 279.00 | 250.00 | 0.35K | -4.83% | |
269.00 | 281.00 | 282.00 | 266.00 | 0.31K | -3.24% | |
278.00 | 268.00 | 279.00 | 262.00 | 0.16K | +6.11% | |
262.00 | 272.00 | 272.00 | 262.00 | 0.16K | -1.87% | |
267.00 | 271.00 | 288.00 | 267.00 | 0.22K | -1.11% | |
270.00 | 274.00 | 290.00 | 259.00 | 0.52K | +0.37% | |
269.00 | 252.00 | 278.00 | 250.00 | 0.79K | +9.35% | |
246.00 | 241.00 | 249.00 | 239.00 | 0.15K | +0.82% | |
244.00 | 246.00 | 249.00 | 235.00 | 0.27K | 0.00% | |
244.00 | 234.00 | 245.00 | 228.00 | 0.49K | +7.96% | |
226.00 | 244.00 | 245.00 | 225.00 | 0.58K | -8.13% | |
246.00 | 274.00 | 274.00 | 244.00 | 0.92K | -8.21% | |
268.00 | 262.00 | 273.00 | 259.00 | 0.45K | +2.29% | |
262.00 | 237.00 | 268.00 | 231.00 | 0.90K | +14.91% | |
228.00 | 236.00 | 237.00 | 221.00 | 0.41K | 0.00% | |
228.00 | 261.00 | 266.00 | 226.00 | 0.71K | -11.97% | |
259.00 | 267.00 | 284.00 | 256.00 | 0.32K | -1.52% | |
263.00 | 252.00 | 267.00 | 246.00 | 0.19K | +4.37% | |
252.00 | 257.00 | 260.00 | 227.00 | 0.17K | -2.70% | |
259.00 | 271.00 | 271.00 | 256.00 | 1.04K | -5.13% | |
273.00 | 289.00 | 299.00 | 273.00 | 0.58K | -6.19% | |
291.00 | 296.00 | 298.00 | 287.00 | 0.55K | -2.68% | |
299.00 | 311.00 | 317.00 | 296.00 | 0.75K | -4.17% | |
312.00 | 314.00 | 318.00 | 305.00 | 0.33K | -0.95% | |
315.00 | 322.00 | 325.00 | 314.00 | 0.26K | -1.56% | |
320.00 | 323.00 | 326.00 | 314.00 | 0.37K | -0.62% | |
322.00 | 303.00 | 324.00 | 302.00 | 0.37K | +78.89% |