日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
195.00 | 195.00 | 195.00 | 195.00 | 0.50K | +0.62% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.50K | +0.62% | |
193.80 | 193.80 | 193.80 | 193.80 | 1.00K | -5.00% | |
204.00 | 204.00 | 204.00 | 204.00 | 1.00K | -4.98% | |
214.70 | 214.70 | 214.70 | 214.70 | 3.00K | -5.00% | |
226.00 | 206.15 | 226.00 | 206.15 | 13.00K | +4.15% | |
217.00 | 217.00 | 217.00 | 217.00 | 1.00K | -3.56% | |
225.00 | 225.00 | 225.00 | 225.00 | 1.00K | -2.17% | |
230.00 | 231.50 | 232.00 | 230.00 | 3.00K | +0.04% | |
229.90 | 231.00 | 231.00 | 229.90 | 2.00K | -5.00% | |
242.00 | 235.00 | 242.00 | 233.00 | 5.00K | +3.42% | |
234.00 | 226.00 | 234.00 | 226.00 | 5.00K | +3.54% | |
226.00 | 214.00 | 226.00 | 214.00 | 6.00K | +4.63% | |
216.00 | 210.00 | 216.00 | 210.00 | 4.00K | 0.00% | |
216.00 | 225.00 | 225.00 | 216.00 | 3.00K | -4.00% | |
225.00 | 218.00 | 225.00 | 218.00 | 2.00K | +4.17% | |
216.00 | 218.00 | 218.00 | 216.00 | 2.00K | 0.00% | |
216.00 | 218.00 | 228.00 | 216.00 | 3.00K | -4.00% | |
225.00 | 216.00 | 225.00 | 216.00 | 3.00K | +0.45% | |
224.00 | 222.00 | 224.00 | 222.00 | 2.00K | +1.82% | |
220.00 | 218.00 | 220.00 | 216.00 | 5.00K | +4.76% | |
210.00 | 208.00 | 210.00 | 208.00 | 5.00K | -2.33% | |
215.00 | 210.00 | 215.00 | 210.00 | 4.00K | -0.46% | |
216.00 | 216.00 | 216.00 | 216.00 | 1.00K | -0.92% | |
218.00 | 218.00 | 218.00 | 218.00 | 1.00K | +0.93% | |
216.00 | 216.00 | 225.00 | 216.00 | 4.00K | -0.92% | |
218.00 | 218.00 | 218.00 | 218.00 | 1.00K | +0.93% | |
216.00 | 218.00 | 222.00 | 216.00 | 3.00K | 0.00% | |
216.00 | 212.00 | 216.00 | 212.00 | 2.00K | +3.85% | |
208.00 | 205.00 | 208.00 | 205.00 | 2.00K | +6.67% |