日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41.140 | 43.300 | 44.420 | 41.140 | 3.59M | -3.97% | |
41.140 | 43.300 | 44.420 | 41.140 | 3.59M | -3.97% | |
42.840 | 41.980 | 43.900 | 40.560 | 4.77M | +3.23% | |
42.840 | 41.980 | 43.900 | 40.560 | 4.77M | +3.23% | |
41.500 | 42.000 | 44.540 | 40.880 | 8.07M | +0.44% | |
41.500 | 42.000 | 44.540 | 40.880 | 8.07M | +0.44% | |
41.320 | 40.940 | 43.960 | 40.600 | 7.88M | +1.57% | |
41.320 | 40.940 | 43.960 | 40.600 | 7.88M | +1.57% | |
40.680 | 42.000 | 43.200 | 39.120 | 8.48M | -0.15% | |
40.680 | 42.000 | 43.200 | 39.120 | 8.48M | -0.15% | |
40.740 | 37.420 | 40.740 | 37.160 | 4.25M | +9.99% | |
40.740 | 37.420 | 40.740 | 37.160 | 4.25M | +9.99% | |
37.040 | 36.880 | 37.660 | 35.520 | 2.07M | +0.38% | |
37.040 | 36.880 | 37.660 | 35.520 | 2.07M | +0.38% | |
36.900 | 37.480 | 38.060 | 36.300 | 3.35M | -1.34% | |
36.900 | 37.480 | 38.060 | 36.300 | 3.35M | -1.34% | |
37.400 | 38.500 | 38.880 | 37.340 | 3.68M | -3.16% | |
37.400 | 38.500 | 38.880 | 37.340 | 3.68M | -3.16% | |
38.620 | 37.180 | 40.200 | 36.700 | 7.13M | +3.87% | |
38.620 | 37.180 | 40.200 | 36.700 | 7.13M | +3.87% | |
37.180 | 39.680 | 39.680 | 36.580 | 10.06M | -6.30% | |
37.180 | 39.680 | 39.680 | 36.580 | 10.06M | -6.30% | |
39.680 | 36.820 | 39.680 | 36.520 | 3.61M | +9.98% | |
39.680 | 36.820 | 39.680 | 36.520 | 3.61M | -3.55% | |
36.080 | 33.800 | 36.080 | 33.060 | 3.30M | +10.00% | |
32.800 | 31.000 | 34.200 | 30.640 | 8.80M | +1.17% | |
32.420 | 37.360 | 37.360 | 32.420 | 6.14M | -9.99% | |
36.020 | 35.860 | 37.580 | 35.460 | 3.61M | +0.45% | |
35.860 | 35.540 | 36.840 | 35.240 | 2.85M | +1.01% | |
35.500 | 40.000 | 40.000 | 35.500 | 3.38M | -9.99% |