日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
900.00 | 900.00 | 900.00 | 900.00 | 0.00% | ||
900.00 | 900.00 | 900.00 | 900.00 | 0.00% | ||
900.00 | 900.00 | 900.00 | 900.00 | -10.00% | ||
900.00 | 900.00 | 900.00 | 900.00 | -10.00% | ||
1,000.00 | 1,000.00 | 900.00 | 900.00 | 2.36K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 2.36K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 2.81K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 2.81K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 2.05K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 2.05K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.17K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.17K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.78K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.78K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.21K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.21K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 6.92K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 6.92K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 10.86K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 10.86K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 1.58K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 1.58K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 4.24K | +11.11% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 4.24K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 735.80K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.86K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.81K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 91.07K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 20.43K | 0.00% | |
1,000.00 | 1,000.00 | 900.00 | 900.00 | 1.29K | 0.00% |