| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4.08 | 4.08 | 4.08 | 4.08 | +0.99% | ||
| 4.04 | 4.02 | 4.04 | 4.02 | 0.20K | -0.49% | |
| 4.06 | 4.06 | 4.06 | 4.06 | +2.01% | ||
| 3.98 | 3.98 | 3.98 | 3.98 | -2.93% | ||
| 4.10 | 4.10 | 4.10 | 4.10 | 0.40K | -4.65% | |
| 4.30 | 4.10 | 4.30 | 4.10 | 2.25K | +4.88% | |
| 4.10 | 4.10 | 4.10 | 4.10 | +0.99% | ||
| 4.06 | 4.06 | 4.06 | 4.06 | -4.69% | ||
| 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | ||
| 4.26 | 4.26 | 4.26 | 4.26 | -0.93% | ||
| 4.30 | 4.30 | 4.30 | 4.30 | +1.42% | ||
| 4.24 | 4.24 | 4.24 | 4.24 | -3.64% | ||
| 4.40 | 4.40 | 4.40 | 4.40 | -0.31% | ||
| 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | ||
| 4.41 | 4.41 | 4.41 | 4.41 | -3.85% | ||
| 4.59 | 4.41 | 4.59 | 4.41 | 0.01K | +3.54% | |
| 4.43 | 4.41 | 4.43 | 4.41 | 0.26K | +0.30% | |
| 4.42 | 4.42 | 4.42 | 4.42 | +4.74% | ||
| 4.22 | 4.22 | 4.22 | 4.22 | 0.49K | +0.96% | |
| 4.18 | 4.18 | 4.18 | 4.18 | +0.97% | ||
| 4.14 | 4.14 | 4.14 | 4.14 | -4.61% | ||
| 4.34 | 4.16 | 4.34 | 4.16 | 1.00K | +0.93% | |
| 4.30 | 4.22 | 4.30 | 4.22 | 0.05K | +5.39% |